V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 10:07:41 | 3 245 | 187,60 | 2 745 | 188,10 | 2 562 | 188,40 | 2 500 | 188,80 | 500 | 188,90 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 10:06:29 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,80 | 500 | 188,90 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 10:05:48 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,80 | 500 | 188,90 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:05:48 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,80 | 500 | 188,90 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:05:36 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,80 | 500 | 188,90 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 988 | 193,50 | 3 238 | 193,80 | 3 738 | |
| 14.07.2026 10:05:17 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,80 | 500 | 188,90 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:05:17 | 6 245 | 188,10 | 6 062 | 188,40 | 6 000 | 188,60 | 2 500 | 188,70 | 2 000 | 188,80 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:04:52 | 4 745 | 187,20 | 4 245 | 188,10 | 4 062 | 188,40 | 4 000 | 188,60 | 500 | 188,70 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:04:16 | 6 245 | 188,10 | 6 062 | 188,20 | 4 062 | 188,40 | 4 000 | 188,60 | 500 | 188,70 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 10:04:16 | 6 245 | 188,10 | 6 062 | 188,20 | 4 062 | 188,40 | 4 000 | 188,50 | 3 500 | 188,60 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:57:30 | 3 245 | 187,20 | 2 745 | 188,10 | 2 562 | 188,20 | 562 | 188,40 | 500 | 188,50 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:57:30 | 3 245 | 187,20 | 2 745 | 188,10 | 2 562 | 188,20 | 562 | 188,30 | 62 | 188,40 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:56:52 | 3 433 | 187,10 | 3 183 | 187,20 | 2 683 | 188,10 | 2 500 | 188,20 | 500 | 188,30 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:56:50 | 3 433 | 187,10 | 3 183 | 187,20 | 2 683 | 188,10 | 2 500 | 188,20 | 500 | 188,30 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 988 | 193,50 | 3 238 | 193,80 | 3 738 | |
| 14.07.2026 09:56:45 | 3 433 | 187,10 | 3 183 | 187,20 | 2 683 | 188,10 | 2 500 | 188,20 | 500 | 188,30 | 189,80 | 439 | 192,00 | 1 599 | 193,00 | 2 809 | 193,20 | 3 427 | 193,50 | 3 677 | |
| 14.07.2026 09:56:45 | 3 433 | 187,10 | 3 183 | 187,20 | 2 683 | 188,10 | 2 500 | 188,20 | 500 | 188,30 | 189,80 | 439 | 192,00 | 1 599 | 193,00 | 2 809 | 193,20 | 3 427 | 193,50 | 3 677 | |
| 14.07.2026 09:55:00 | 3 433 | 187,10 | 3 183 | 187,20 | 2 683 | 188,10 | 2 500 | 188,20 | 500 | 188,30 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:52:39 | 2 943 | 187,00 | 2 933 | 187,10 | 2 683 | 187,20 | 2 183 | 188,10 | 2 000 | 188,20 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:52:39 | 2 943 | 187,00 | 2 933 | 187,10 | 2 683 | 187,20 | 2 183 | 188,10 | 2 000 | 188,20 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:51:44 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:51:41 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 988 | 193,50 | 3 238 | 193,80 | 3 738 | |
| 14.07.2026 09:51:32 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:51:29 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 988 | 193,50 | 3 238 | 193,80 | 3 738 | |
| 14.07.2026 09:51:07 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:51:04 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 988 | 193,50 | 3 238 | 193,80 | 3 738 | |
| 14.07.2026 09:50:59 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 3 488 | 193,50 | 3 738 | |
| 14.07.2026 09:50:55 | 3 933 | 187,10 | 3 683 | 187,20 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:50:24 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:50:22 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:50:20 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,80 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:50:18 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:50:13 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 189,90 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:50:12 | 3 443 | 187,00 | 3 433 | 187,10 | 3 183 | 188,10 | 3 000 | 188,20 | 1 000 | 188,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:50:08 | 2 943 | 186,10 | 2 443 | 187,00 | 2 433 | 187,10 | 2 183 | 188,10 | 2 000 | 188,20 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:57 | 2 943 | 186,10 | 2 443 | 187,00 | 2 433 | 187,10 | 2 183 | 188,10 | 2 000 | 188,20 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:44 | 2 943 | 187,00 | 2 933 | 187,10 | 2 683 | 188,00 | 2 183 | 188,10 | 2 000 | 188,20 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:28 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:25 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:25 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 189,90 | 60 | 192,00 | 1 220 | 193,00 | 2 430 | 193,20 | 2 548 | 193,50 | 2 798 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 189,90 | 60 | 192,00 | 1 220 | 193,00 | 2 430 | 193,20 | 2 548 | 193,50 | 2 798 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:09 | 1 383 | 187,00 | 1 373 | 187,10 | 1 123 | 188,00 | 623 | 188,10 | 440 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 1 883 | 187,00 | 1 873 | 187,10 | 1 623 | 188,00 | 1 123 | 188,10 | 940 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 2 283 | 187,00 | 2 273 | 187,10 | 2 023 | 188,00 | 1 523 | 188,10 | 1 340 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 2 283 | 187,00 | 2 273 | 187,10 | 2 023 | 188,00 | 1 523 | 188,10 | 1 340 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 373 | 187,10 | 2 123 | 188,00 | 1 623 | 188,10 | 1 440 | 190,00 | 100 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 373 | 187,10 | 2 123 | 188,00 | 1 623 | 188,10 | 1 440 | 190,00 | 100 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 773 | 187,10 | 2 523 | 188,00 | 2 023 | 188,10 | 1 840 | 190,00 | 500 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:39 | 2 623 | 188,00 | 2 123 | 188,10 | 1 940 | 190,00 | 600 | 190,10 | 100 | 190,20 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.